SG/CALL/BNP PARIBAS/65.5/0.2/21.03.25 Stock SG/CALL/BNP PARIBAS/65.5/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/65.5/0.2/21.03.25

Warrant

72B3S

DE000SV9GLS9

Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST
0.935 EUR +3.31% Intraday chart for SG/CALL/BNP PARIBAS/65.5/0.2/21.03.25
Current month+21.43%
1 month+36.50%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/65.5/0.2/21.03.25(72B3S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.855 € 0.885 € 0.905 € 0.935 €
Volume 69 63 54 68
Change +3.64% +3.51% +2.26% +3.31%
Opening 0.80 0.87 0.90 0.94
High 0.90 0.93 0.95 0.95
Low 0.80 0.86 0.89 0.86

Performance

1 week-2.09%
Current month+21.43%
1 month+36.50%
3 months-13.43%
6 months+25.50%
Current year+2.75%
1 year+24.67%

Highs and lows

1 week
0.79
Extreme 0.785
0.98
1 month
0.66
Extreme 0.655
1.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72ff58379513827094ce81bc1ce9f0.fbIEM2WlaGfzWxadO-O2unhb1S3emBA4tTHyqphlKLI.LfprSlPEJQSnEXv8dYrxwjcB4nSL8k9Z31CRk8sVH4s-7W5mFuBZEqMUXw
DatePriceVolumeDaily volume
09:10:09 pm 0.945 1 63
09:05:08 pm 0.925 1 62
09:00:07 pm 0.935 1 61
08:35:03 pm 0.945 1 60
08:30:02 pm 0.915 1 59
08:25:01 pm 0.925 1 58
08:09:59 pm 0.905 1 57
08:04:58 pm 0.925 1 56
07:49:56 pm 0.915 1 55
07:44:55 pm 0.905 1 54

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Société Générale Société Générale
72B3S
ISINDE000SV9GLS9
Date issued 10/07/2023
Strike 65.5 €
Maturity 21/03/2025 (249 Days)
Parity 5 : 1
Emission price 0.85 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.89 €
Lowest since issue 0.225 €
Delta0.51x
Omega 6.789
Premium11.85x
Gearing13.42x
Moneyness 0.9579
Difference Strike 2.76 €
Difference Strike %+4.21%
Spread 0.05 €
Spread %5.21%
Theoretical value 0.9350
Implied Volatility 25.16 %
Total Loss Probability 57.65 %
Intrinsic value 0.000000
Present value 0.9350
Break even 70.18 €
Theta-0.02x
Vega0.04x
Rho0.04x
  1. Stock Market
  2. Warrants
  3. 72B3S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/65.5/0.2/21.03.25