SG/CALL/BNP PARIBAS/65.5/0.2/20.12.24 | Real-time Euronext Paris 06:23:24 26/06/2024 pm IST | ||
| 0.555 EUR | -5.93% |
|
| Current month | -57.86% | ||
| 1 month | -54.96% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.505 € | 0.63 € | 0.59 € | 0.555 € |
| Volume | 50 | 50 | 2 300 | 57 | 34 |
| Change | +18.28% | -8.18% | +24.75% | -6.35% | -5.93% |
| Opening | 0.48 | 0.59 | 0.54 | 0.67 | 0.585 |
| High | 0.58 | 0.60 | 0.65 | 0.67 | 0.625 |
| Low | 0.47 | 0.47 | 0.53 | 0.57 | 0.555 |
Performance
| 1 week | +12.38% | ||
| Current month | -57.86% | ||
| 1 month | -54.96% | ||
| 3 months | +5.36% | ||
| 6 months | -28.92% | ||
| Current year | -22.88% | ||
| 1 year | +4.42% |
Highs and lows
1 week
0.46
0.67
1 month
0.461.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b33caaa88b6d52e5e86c7d392d.-z89qXEuEdVusHBclVYysGRxPMpdDSZd0iNP4Vt48hU.mG9lkUZZYKxD-gEb-gB04Ss3U_oSYFM250ouiRkowFLPXg3jGxdOkSzfQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:24 pm | 0.555 | 1 | 34 |
| 06:08:21 pm | 0.565 | 1 | 33 |
| 05:58:19 pm | 0.555 | 1 | 32 |
| 05:53:18 pm | 0.565 | 1 | 31 |
| 05:48:17 pm | 0.555 | 1 | 30 |
| 05:43:16 pm | 0.565 | 1 | 29 |
| 05:38:15 pm | 0.555 | 1 | 28 |
| 05:28:13 pm | 0.565 | 1 | 27 |
| 04:53:06 pm | 0.575 | 1 | 26 |
| 04:48:05 pm | 0.585 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/65.5/0.2/20.12.24 |
| Issuer | |
| 4F28S | |
| ISIN | DE000SV25SG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 4F28S Warrant
- Quotes SG/CALL/BNP PARIBAS/65.5/0.2/20.12.24
