Market Closed - Euronext Paris 09:35:25 03/06/2024 pm IST | ||
0.035 EUR | 0.00% |
Current month | +28.57% | ||
1 month | +80.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.045 € | 0.025 € | 0.0195 € | 0.035 € | 0.035 € |
Volume | 12 | 7 | 8 | 5 | 16 |
Change | -18.18% | -44.44% | -22.00% | +79.49% | 0.00% |
Opening | 0.07 | 0.04 | 0.04 | 0.03 | 0.065 |
High | 0.07 | 0.04 | 0.04 | 0.04 | 0.065 |
Low | 0.05 | 0.03 | 0.02 | 0.03 | 0.035 |
Performance
1 week | -18.18% | ||
Current month | +28.57% | ||
1 month | +80.00% | ||
3 months | +28.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:20:09 pm | 0.045 | 1 | 13 |
06:35:04 pm | 0.055 | 1 | 12 |
06:25:02 pm | 0.065 | 1 | 11 |
05:04:53 pm | 0.055 | 1 | 10 |
04:44:50 pm | 0.065 | 1 | 9 |
02:44:36 pm | 0.055 | 1 | 8 |
02:34:35 pm | 0.065 | 1 | 7 |
02:29:34 pm | 0.055 | 1 | 6 |
02:19:33 pm | 0.065 | 1 | 5 |
02:14:33 pm | 0.055 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/BANK OF AMERICA/40.5/0.1/21.06.24 |
Issuer | |
1839S | |
ISIN | DE000SU56A07 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.075 € |
---|---|
Lowest since issue | 0.019 € |
- Stock Market
- Warrants
- 1839S Warrant
- Quotes SG/CALL/BANK OF AMERICA/40.5/0.1/21.06.24