Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.925 EUR | -2.12% |
1 month | -10.10% | ||
3 months | -16.14% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.945 € | 0.79 € | 0.945 € | 0.935 € |
Volume | 50 | 54 | 43 | 45 |
Change | +1.61% | -16.40% | +19.62% | -1.06% |
Opening | 0.94 | 0.92 | 0.77 | 0.94 |
High | 0.98 | 0.93 | 0.95 | 1.01 |
Low | 0.92 | 0.77 | 0.77 | 0.91 |
Performance
1 week | -2.09% | ||
1 month | -10.10% | ||
3 months | -16.14% | ||
6 months | -23.67% | ||
Current year | -48.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:32 pm | 0.935 | 1 | 45 |
09:09:31 pm | 0.925 | 1 | 44 |
09:04:31 pm | 0.915 | 1 | 43 |
08:59:30 pm | 0.91 | 1 | 42 |
08:54:30 pm | 0.92 | 1 | 41 |
08:24:26 pm | 0.91 | 1 | 40 |
08:09:25 pm | 0.92 | 1 | 39 |
08:04:24 pm | 0.91 | 1 | 38 |
07:59:24 pm | 0.92 | 1 | 37 |
07:54:23 pm | 0.91 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ARKEMA/90/0.1/20.09.24 |
Issuer | |
174BS | |
ISIN | DE000SU0YKU0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.875 € |
---|---|
Lowest since issue | 0.715 € |
- Stock Market
- Warrants
- 174BS Warrant
- Quotes SG/CALL/ARKEMA/90/0.1/20.09.24