SG/CALL/ARKEMA/115/0.1/20.12.24 Stock SG/CALL/ARKEMA/115/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ARKEMA/115/0.1/20.12.24

Warrant

P962S

DE000SU6ZU04

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
0.18 EUR -5.26% Intraday chart for SG/CALL/ARKEMA/115/0.1/20.12.24
Current month-33.33%
1 month-62.11%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ARKEMA/115/0.1/20.12.24(P962S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.21 € 0.21 € 0.19 € 0.18 €
Volume 17 14 23 19
Change -12.50% 0.00% -9.52% -5.26%
Opening 0.23 0.21 0.20 0.19
High 0.24 0.22 0.21 0.19
Low 0.21 0.20 0.19 0.17

Performance

1 week-33.33%
Current month-33.33%
1 month-62.11%
3 months-37.93%

Highs and lows

1 week
0.17
Extreme 0.165
0.29
1 month
0.17
Extreme 0.165
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

008b55.hR-az2yIELHx74zBx2cG5O538viPNTY90UQWl4-I0LY.sUnNigL_I8mmv_q0rgBBj48RvsnqUGJY_B58r_bR4fH0XeqfIvx40KC6zQ
DatePriceVolumeDaily volume
09:01:11 pm 0.17 1 17
06:20:41 pm 0.175 1 16
06:15:40 pm 0.165 1 15
06:00:37 pm 0.175 1 14
05:50:35 pm 0.185 1 13
04:05:15 pm 0.175 1 12
03:55:13 pm 0.185 1 11
03:45:11 pm 0.175 1 10
03:40:10 pm 0.185 1 9
03:35:09 pm 0.175 1 8

Static data

Product type
Buy / Sell
Underlying SG/CALL/ARKEMA/115/0.1/20.12.24
Issuer
P962S
ISINDE000SU6ZU04
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.78 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. P962S Warrant
  4. Quotes SG/CALL/ARKEMA/115/0.1/20.12.24