SG/CALL/ARKEMA/110/0.1/21.03.25 | Real-time Euronext Paris 05:09:47 05/06/2024 pm IST | ||
| 0.435 EUR | -2.25% |
|
| Current month | -19.09% | ||
| 1 month | -31.54% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 € | 0.55 € | 0.495 € | 0.445 € | 0.435 € |
| Volume | 40 | 29 | 31 | 35 | 10 |
| Change | +15.46% | -1.79% | -10.00% | -10.10% | -2.25% |
| Opening | 0.47 | 0.57 | 0.57 | 0.48 | 0.44 |
| High | 0.57 | 0.60 | 0.58 | 0.49 | 0.455 |
| Low | 0.47 | 0.55 | 0.50 | 0.44 | 0.425 |
Performance
| 1 week | -20.54% | ||
| Current month | -19.09% | ||
| 1 month | -31.54% | ||
| 3 months | -17.59% |
Highs and lows
1 week
0.43
0.60
1 month
0.430.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4f116a30ea8d9c3496.0_tcsa6fyZRU2CQGyQyenvlhmahvu9RWh4KPZYazMQc.pIEuyNium_UAgl1spnyq2rVY7tAs_7s6t_LNL9LpAkmUim2D_eiFxT20aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:47 pm | 0.435 | 1 | 10 |
| 04:44:42 pm | 0.425 | 1 | 9 |
| 01:24:08 pm | 0.435 | 1 | 8 |
| 12:59:03 pm | 0.445 | 1 | 7 |
| 12:54:02 pm | 0.455 | 1 | 6 |
| 12:44:01 pm | 0.445 | 1 | 5 |
| 12:39:00 pm | 0.435 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ARKEMA/110/0.1/21.03.25 |
| Issuer | |
| 5M68S | |
| ISIN | DE000SU9E8S6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- 5M68S Warrant
- Quotes SG/CALL/ARKEMA/110/0.1/21.03.25
