SG/CALL/ARKEMA/110/0.1/20.06.25 | Real-time Euronext Paris 06:45:31 06/06/2024 pm IST | ||
| 0.525 EUR | -7.08% |
|
| Current month | -18.12% | ||
| 1 month | -27.56% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.63 € | 0.575 € | 0.565 € | 0.525 € |
| Volume | 22 | 25 | 28 | 27 | 16 |
| Change | -1.43% | -8.70% | -8.73% | -1.74% | -7.08% |
| Opening | 0.70 | 0.71 | 0.62 | 0.56 | 0.56 |
| High | 0.73 | 0.72 | 0.63 | 0.58 | 0.57 |
| Low | 0.68 | 0.63 | 0.57 | 0.54 | 0.525 |
Performance
| 1 week | -8.87% | ||
| Current month | -18.12% | ||
| 1 month | -27.56% |
Highs and lows
1 week
0.53
0.73
1 month
0.530.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac10b5b1b6.Cf6LWq-TbhJUTzukFfHwOegrKVZg9fgHsTevTmL_R8E.UaumHerrACo4FVbgVKakcZ0GEDkHjbdX9Xn8Fze6HpVMpsEemL5eWjoqbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:31 pm | 0.525 | 1 | 16 |
| 06:30:28 pm | 0.535 | 1 | 15 |
| 05:00:14 pm | 0.525 | 1 | 14 |
| 03:35:00 pm | 0.535 | 1 | 13 |
| 03:30:00 pm | 0.525 | 1 | 12 |
| 03:24:59 pm | 0.535 | 1 | 11 |
| 03:09:56 pm | 0.525 | 1 | 10 |
| 03:04:56 pm | 0.535 | 1 | 9 |
| 02:44:52 pm | 0.525 | 1 | 8 |
| 01:24:40 pm | 0.535 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ARKEMA/110/0.1/20.06.25 |
| Issuer | |
| 6R82S | |
| ISIN | DE000SW7W8A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Warrants
- 6R82S Warrant
- Quotes SG/CALL/ARKEMA/110/0.1/20.06.25
