SG/CALL/ARKEMA/110/0.1/20.09.24 Stock SG/CALL/ARKEMA/110/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ARKEMA/110/0.1/20.09.24

Warrant

436DS

DE000SU1P3T0

Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST
0.19 EUR 0.00% Intraday chart for SG/CALL/ARKEMA/110/0.1/20.09.24
Current month-17.39%
1 month-17.39%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ARKEMA/110/0.1/20.09.24(436DS) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.2 € 0.19 € 0.19 € 0.19 €
Volume 30 14 12 11
Change +5.26% -5.00% 0.00% 0.00%
Opening 0.20 0.18 0.20 0.19
High 0.21 0.20 0.20 0.20
Low 0.19 0.17 0.18 0.19

Performance

1 week-22.45%
Current month-17.39%
1 month-17.39%
3 months-55.29%
6 months-55.81%
Current year-73.61%

Highs and lows

1 week
0.17
Extreme 0.165
0.23
1 month
0.17
Extreme 0.165
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a370e9ed57f0c2e8c.EFRogtu9QPo0Ie9oA-x34lY56jrTyB5ioaBH0mPQHyc.WBAAw5b1C6gDTbAha6ciiHteq02EjUwK7_Z0uCinL0B0AjHukvEvm00Q2w
DatePriceVolumeDaily volume
09:01:09 pm 0.19 1 10
05:00:21 pm 0.185 1 9
04:35:16 pm 0.195 1 8
04:20:13 pm 0.185 1 7
04:15:12 pm 0.195 1 6
03:55:08 pm 0.185 1 5
01:09:34 pm 0.195 1 4

Static data

Product type
Buy / Sell
Underlying SG/CALL/ARKEMA/110/0.1/20.09.24
Issuer
436DS
ISINDE000SU1P3T0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.765 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 436DS Warrant
  4. Quotes SG/CALL/ARKEMA/110/0.1/20.09.24