SG/CALL/APPLE/200/0.1/20.06.25 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.73 EUR | -2.81% |
|
| 1 month | +51.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.77 € | 1.82 € | 1.78 € | 1.73 € |
| Volume | 75 | 61 | 55 | 77 |
| Change | +5.36% | +2.82% | -2.20% | -2.81% |
| Opening | 1.69 | 1.68 | 1.64 | 1.80 |
| High | 1.95 | 1.84 | 1.81 | 1.84 |
| Low | 1.68 | 1.67 | 1.64 | 1.73 |
Performance
| 1 week | +0.58% | ||
| 1 month | +51.75% |
Highs and lows
1 week
1.63
1.95
1 month
1.001.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8af567ba5720639665ea3e0ae246e.nc1qqN2dWB_IncrWYQujd2xZaWkKvsT0szqk1e_w6YI.z4xd3pjSAnS4sK6nMXn7HAktXxF-0LTFi1Tvj42VsNfn-CvKtuhtLorH_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:34 pm | 1.73 | 1 | 77 |
| 09:09:33 pm | 1.75 | 1 | 76 |
| 09:04:32 pm | 1.73 | 1 | 75 |
| 08:49:31 pm | 1.74 | 1 | 74 |
| 08:44:30 pm | 1.76 | 1 | 73 |
| 08:34:29 pm | 1.77 | 1 | 72 |
| 08:29:29 pm | 1.78 | 1 | 71 |
| 08:24:28 pm | 1.79 | 1 | 70 |
| 08:19:27 pm | 1.81 | 1 | 69 |
| 08:04:26 pm | 1.82 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APPLE/200/0.1/20.06.25 |
| Issuer | |
| 6E57S | |
| ISIN | DE000SW7W6R8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.945 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Warrants
- 6E57S Warrant
- Quotes SG/CALL/APPLE/200/0.1/20.06.25
