SG/CALL/APPLE/180/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 3.885 EUR | +10.53% |
|
| Current month | +89.05% | ||
| 1 month | +89.98% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.625 € | 3.585 € | 3.515 € | 3.885 € |
| Volume | 93 | 81 | 82 | 81 |
| Change | +3.42% | -1.10% | -1.95% | +10.53% |
| Opening | 3.54 | 3.34 | 3.43 | 3.43 |
| High | 3.69 | 3.73 | 3.62 | 3.92 |
| Low | 3.45 | 3.28 | 3.43 | 3.43 |
Performance
| 1 week | -1.77% | ||
| Current month | +89.05% | ||
| 1 month | +89.98% | ||
| 3 months | +230.64% |
Highs and lows
1 week
3.28
3.96
1 month
1.924.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e70ae5b25ea8f83430ca658.tqNwk3z8YsL3SIsHi_lDj6PUakssykIQWtauIbQIwxE.xpdA50mREaOeIsp90rY2wNGHLDtpqRBYYq7vE_A4mnLF7wDeP80HjagE3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 3.825 | 1 | 73 |
| 09:14:23 pm | 3.815 | 1 | 72 |
| 09:09:22 pm | 3.805 | 1 | 71 |
| 09:04:21 pm | 3.785 | 1 | 70 |
| 08:59:20 pm | 3.795 | 1 | 69 |
| 08:54:19 pm | 3.825 | 1 | 68 |
| 08:49:18 pm | 3.785 | 1 | 67 |
| 08:44:17 pm | 3.795 | 1 | 66 |
| 08:39:16 pm | 3.825 | 1 | 65 |
| 08:34:15 pm | 3.805 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APPLE/180/0.1/20.12.24 |
| Issuer | |
| 3B86S | |
| ISIN | DE000SU9F880 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.245 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Warrants
- 3B86S Warrant
- Quotes SG/CALL/APPLE/180/0.1/20.12.24
