SG/CALL/APPLE/170/0.1/21.06.24 Stock SG/CALL/APPLE/170/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/170/0.1/21.06.24

Warrant

549DS

DE000SU1Q3B7

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
3.92 EUR -0.51% Intraday chart for SG/CALL/APPLE/170/0.1/21.06.24
Current month+107.22%
1 month+135.09%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/170/0.1/21.06.24(549DS) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 3.21 € 4.2 € 3.94 € 4.02 €
Volume 77 83 90 80
Change +31.56% +30.84% -6.19% +2.03%
Opening 2.11 3.39 4.18 4.10
High 3.30 4.45 4.29 4.19
Low 2.03 3.34 3.93 4.01

Performance

1 week+65.43%
Current month+107.22%
1 month+135.09%
3 months+281.04%
6 months+23.12%
Current year+49.17%

Highs and lows

1 week
2.03
Extreme 2.03
4.45
1 month
1.69
Extreme 1.69
4.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b75fab3980c42d8c26702816.ty9v4nI3Aro2w_c4rb8HJcsJGjZVHYrlToaIEiKP4zk.9VgZkRF8RI9MqIFn1e1VVq88UFEyZO6DCbDES3PQulqAHQOsGFtqgkG7ug
DatePriceVolumeDaily volume
09:16:22 pm 4.02 1 80
09:11:21 pm 4.04 1 79
09:06:20 pm 4.11 1 78
09:01:19 pm 4.08 1 77
08:56:18 pm 4.09 1 76
08:51:17 pm 4.11 1 75
08:46:16 pm 4.1 1 74
08:41:15 pm 4.05 1 73
08:36:14 pm 4.07 1 72
08:31:13 pm 4.04 1 71

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Société Générale Société Générale
549DS
ISINDE000SU1Q3B7
Date issued 06/11/2023
Strike 170 $
Maturity 21/06/2024 (6 Days)
Parity 10 : 1
Emission price 1.72 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.45 €
Lowest since issue 0.505 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 1.244
Difference Strike -42.49 $
Difference Strike %-24.99%
Intrinsic value 3.874
  1. Stock Market
  2. Warrants
  3. 549DS Warrant
  4. Quotes SG/CALL/APPLE/170/0.1/21.06.24