SG/CALL/ALSTOM/15.5/0.2121/20.06.25 Stock SG/CALL/ALSTOM/15.5/0.2121/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALSTOM/15.5/0.2121/20.06.25

Warrant

F916S

DE000SU227A4

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
0.71 EUR +1.43% Intraday chart for SG/CALL/ALSTOM/15.5/0.2121/20.06.25
Current month-36.89%
1 month-31.73%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALSTOM/15.5/0.2121/20.06.25(F916S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.76 € 0.72 € 0.7 € 0.71 €
Volume 48 37 22 34
Change -7.32% -5.26% -2.78% +1.43%
Opening 0.84 0.76 0.71 0.73
High 0.84 0.77 0.73 0.77
Low 0.75 0.70 0.70 0.71

Performance

1 week-7.79%
Current month-36.89%
1 month-31.73%
3 months+42.00%
6 months+63.22%
Current year+63.22%

Highs and lows

1 week
0.70
Extreme 0.695
0.84
1 month
0.70
Extreme 0.695
1.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6b.Yr48I3o4i9VXv6CX_a6slZJ7SfrNJMfUhtQ5JV_cKnE.BIhIFDxy0pwN28vdj8L80MhIAbv8EqGh_qN0dS-QSyZQxH0bP2rBsWHm5Q
DatePriceVolumeDaily volume
09:04:21 pm 0.71 1 34
08:39:16 pm 0.705 1 33
07:44:05 pm 0.715 1 32
07:34:03 pm 0.725 1 31
06:33:51 pm 0.715 1 30
06:28:50 pm 0.705 1 29
05:28:38 pm 0.715 1 28
05:23:36 pm 0.725 1 27
05:13:34 pm 0.715 1 26
03:58:19 pm 0.725 1 25

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying ALSTOM
IssuerLogo Issuer Société Générale Société Générale
F916S
ISINDE000SU227A4
Date issued 01/12/2023
Strike 14.62 €
Maturity 20/06/2025 (359 Days)
Parity 4.71 : 1
Emission price 0.43 €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 1.315 €
Lowest since issue 0.315 €
Spread 0.02 €
Spread %2.78%
  1. Stock Market
  2. Warrants
  3. F916S Warrant
  4. Quotes SG/CALL/ALSTOM/15.5/0.2121/20.06.25