SG/CALL/ALPHABET C/185/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
| 0.715 EUR | -4.03% |
|
| Current month | +27.52% | ||
| 1 month | -11.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.665 € | 0.725 € | 0.695 € | 0.745 € | 0.715 € |
| Volume | 55 | 41 | 63 | 69 | 42 |
| Change | +1.53% | +9.02% | -4.14% | +7.19% | -4.03% |
| Opening | 0.70 | 0.77 | 0.75 | 0.69 | 0.755 |
| High | 0.77 | 0.91 | 0.79 | 0.78 | 0.775 |
| Low | 0.66 | 0.73 | 0.69 | 0.64 | 0.685 |
Performance
| 1 week | +6.11% | ||
| Current month | +27.52% | ||
| 1 month | -11.46% | ||
| 3 months | +239.02% |
Highs and lows
1 week
0.64
0.91
1 month
0.540.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d26.pAQVSeSBbKHioTO3_dDGHa7xIUpT5g8xp7me8JJoZG8.1SlBIJysBOq7lmbfrb2ra-K1V3g30WF24NauleM9OxryMSEgtrIOlov1RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:00 pm | 0.695 | 1 | 37 |
| 08:44:58 pm | 0.685 | 1 | 36 |
| 08:29:57 pm | 0.695 | 1 | 35 |
| 08:19:56 pm | 0.705 | 1 | 34 |
| 08:04:54 pm | 0.715 | 1 | 33 |
| 07:59:53 pm | 0.695 | 1 | 32 |
| 07:54:53 pm | 0.705 | 1 | 31 |
| 07:44:52 pm | 0.695 | 1 | 30 |
| 07:39:51 pm | 0.685 | 1 | 29 |
| 07:19:49 pm | 0.695 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALPHABET C/185/0.1/20.09.24 |
| Issuer | |
| 4M12S | |
| ISIN | DE000SU9BXQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.025 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 4M12S Warrant
- Quotes SG/CALL/ALPHABET C/185/0.1/20.09.24
