SG/CALL/ALPHABET C/160/0.01/20.09.24 Stock SG/CALL/ALPHABET C/160/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALPHABET C/160/0.01/20.09.24

Warrant

S35089

DE000SW8LZ25

Real-time Borsa Italiana 07:44:56 02/07/2024 pm IST
0.2595 EUR -1.14% Intraday chart for SG/CALL/ALPHABET C/160/0.01/20.09.24
Current month+2.74%
1 month+40.37%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/ALPHABET C/160/0.01/20.09.24(S35089) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.273 € 0.2835 € 0.2555 € 0.2625 € 0.2595 €
Volume 127 122 138 129 61
Change -0.73% +3.85% -9.88% +2.74% -1.14%
Opening 0.27 0.27 0.29 0.26 0.261
High 0.28 0.29 0.30 0.27 0.261
Low 0.26 0.27 0.26 0.25 0.252

Performance

1 week+10.99%
Current month+2.74%
1 month+40.37%

Highs and lows

1 week
0.24
Extreme 0.235
0.30
1 month
0.18
Extreme 0.179
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78f8cc41e3a39aaaf350f102.lx0_5OpIftkVycnyskR4KRiGZLOK2CqUzznFEabeyrU.pFN1vZoKDaNwp6aCgnYoZSvVFvnotkD9nHWTeNaBm-3DLUuRgHE5t2yIvg
DatePriceVolumeDaily volume
07:44:56 pm 0.2595 1 61
07:34:54 pm 0.256 1 60
07:29:54 pm 0.2545 1 59
07:24:53 pm 0.2555 1 58
07:19:52 pm 0.2535 1 57
07:14:51 pm 0.2545 1 56
07:09:50 pm 0.252 1 55
07:04:49 pm 0.2545 1 54
06:59:48 pm 0.254 1 53
06:54:48 pm 0.258 1 52

Static data

Product type
Buy / Sell
Underlying SG/CALL/ALPHABET C/160/0.01/20.09.24
Issuer
S35089
ISINDE000SW8LZ25
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2975 €
Lowest since issue 0.0955 €
  1. Stock Market
  2. Warrants
  3. S35089 Warrant
  4. Quotes SG/CALL/ALPHABET C/160/0.01/20.09.24