SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25 Stock SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25

Warrant

6R44S

DE000SW7W6J5

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
0.685 EUR +1.48% Intraday chart for SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25
Current month-11.61%
1 month-50.54%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25(6R44S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.645 € 0.675 € 0.675 € 0.685 €
Volume 32 21 24 14 400
Change -12.24% +4.65% 0.00% +1.48%
Opening 0.69 0.66 0.66 0.72
High 0.72 0.70 0.69 0.74
Low 0.64 0.66 0.66 0.68

Performance

1 week-11.61%
Current month-11.61%
1 month-50.54%
3 months-17.96%

Highs and lows

1 week
0.64
Extreme 0.635
0.79
1 month
0.64
Extreme 0.635
1.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b05b8c91cd8.S9nN8p1Y3iV6w-2gBlwUKZxG3-1DQ4N2WeYwRvHNAEE.Lp-cnfoLsxYDspvEYm0lYqkwndkXC-IlCJMANMW8TjQKg6mQ2zvpXTuBgg
DatePriceVolumeDaily volume
09:09:34 pm 0.685 1 14,426
09:04:34 pm 0.675 1 14,425
08:34:31 pm 0.695 1 14,424
06:59:20 pm 0.705 1 14,423
06:54:19 pm 0.695 1 14,422
06:39:17 pm 0.705 1 14,421
06:34:17 pm 0.695 1 14,420
06:29:16 pm 0.715 1 14,419
06:24:16 pm 0.705 1 14,418
06:09:14 pm 0.695 1 14,417

Static data

Product type
Buy / Sell
Underlying SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25
Issuer
6R44S
ISINDE000SW7W6J5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.475 €
Lowest since issue 0.555 €
  1. Stock Market
  2. Warrants
  3. 6R44S Warrant
  4. Quotes SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25