SG/CALL/ALIBABA GROUP ADR/80/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
| 1.045 EUR | +8.29% |
|
| Current month | +10.58% | ||
| 1 month | -15.38% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.945 € | 0.955 € | 0.965 € | 1.045 € |
| Volume | 47 | 42 | 33 | 35 |
| Change | -12.09% | +1.06% | +1.05% | +8.29% |
| Opening | 0.99 | 1.00 | 0.98 | 1.05 |
| High | 1.00 | 1.04 | 1.01 | 1.06 |
| Low | 0.93 | 0.96 | 0.96 | 0.99 |
Performance
| 1 week | +1.95% | ||
| Current month | +10.58% | ||
| 1 month | -15.38% |
Highs and lows
1 week
0.93
1.09
1 month
0.931.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846.wstGfN8G4utGh87ePad1LLcBN6VEcuuvlcO_4Z_pB4M.o5gVDqg1u6cV5IGWW8gTY_5bRestFJ76ornnsfuhXdqDsjI3u06lpCj2qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:20 pm | 1.045 | 1 | 30 |
| 09:10:19 pm | 1.035 | 1 | 29 |
| 09:05:18 pm | 1.045 | 1 | 28 |
| 09:00:17 pm | 1.035 | 1 | 27 |
| 08:50:16 pm | 1.045 | 1 | 26 |
| 08:45:15 pm | 1.055 | 1 | 25 |
| 08:00:07 pm | 1.045 | 1 | 24 |
| 07:55:06 pm | 1.035 | 1 | 23 |
| 07:40:03 pm | 1.025 | 1 | 22 |
| 07:35:03 pm | 1.015 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/80/0.1/21.03.25 |
| Issuer | |
| 5E53S | |
| ISIN | DE000SW7VLF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.765 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Warrants
- 5E53S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/80/0.1/21.03.25
