SG/CALL/ALIBABA GROUP ADR/115/0.1/20.09.24 Stock SG/CALL/ALIBABA GROUP ADR/115/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALIBABA GROUP ADR/115/0.1/20.09.24

Warrant

157RS

DE000SW2GAA4

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.085 EUR -10.53% Intraday chart for SG/CALL/ALIBABA GROUP ADR/115/0.1/20.09.24
Current month+13.33%
1 month+13.33%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALIBABA GROUP ADR/115/0.1/20.09.24(157RS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.115 € 0.085 € 0.095 € 0.085 €
Volume 12 4 6 15
Change -14.81% -26.09% +11.76% -10.53%
Opening 0.12 0.09 0.08 0.09
High 0.13 0.10 0.10 0.09
Low 0.11 0.09 0.08 0.08

Performance

1 week-26.09%
Current month+13.33%
1 month+13.33%
3 months-32.00%
6 months-56.41%
Current year-62.22%

Highs and lows

1 week
0.08
Extreme 0.075
0.14
1 month
0.08
Extreme 0.075
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29dff5b2372790c9194.kg4R5mNEjZs8gqW4L-rdJc9PlynOunpCCQxHewBXEAI.0T9kvxUA3t56w-HUZqnlbf0c2Xv3jAArf2kGOW5udzLUbUO_Lw_A4mq21g
DatePriceVolumeDaily volume
09:14:15 pm 0.085 1 15
08:59:14 pm 0.075 1 14
07:04:01 pm 0.085 1 13
06:49:00 pm 0.075 1 12
06:43:59 pm 0.085 1 11
06:38:59 pm 0.075 1 10
06:08:55 pm 0.085 1 9
06:03:55 pm 0.075 1 8

Static data

Product type
Buy / Sell
Underlying SG/CALL/ALIBABA GROUP ADR/115/0.1/20.09.24
Issuer
157RS
ISINDE000SW2GAA4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.155 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. 157RS Warrant
  4. Quotes SG/CALL/ALIBABA GROUP ADR/115/0.1/20.09.24