SG/CALL/AÉROPORTS DE PARIS/155/0.05/21.03.25 Stock SG/CALL/AÉROPORTS DE PARIS/155/0.05/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/AÉROPORTS DE PARIS/155/0.05/21.03.25

Warrant

4N96S

DE000SU9QXA2

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.29 EUR +11.54% Intraday chart for SG/CALL/AÉROPORTS DE PARIS/155/0.05/21.03.25
Current month+20.83%
1 month+20.83%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/AÉROPORTS DE PARIS/155/0.05/21.03.25(4N96S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.24 € 0.22 € 0.26 € 0.29 €
Volume 15 10 21 15
Change -11.11% -8.33% +18.18% +11.54%
Opening 0.28 0.23 0.23 0.25
High 0.28 0.24 0.26 0.30
Low 0.24 0.22 0.23 0.25

Performance

1 week+20.83%
Current month+20.83%
1 month+20.83%
3 months-31.76%

Highs and lows

1 week
0.22
Extreme 0.215
0.30
1 month
0.22
Extreme 0.215
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3aae8bbe472179.zSGAmiUBKA2J2IJZThI1mVnTX-32pBYd2Mz2lzUcgJA.vmW240FId3_-6OszDHBb3AGBHLmw6UVqrJSQpXtm4vWGdMzyQld9O86yyw
DatePriceVolumeDaily volume
09:04:18 pm 0.29 1 15
08:54:17 pm 0.285 1 14
08:44:16 pm 0.295 1 13
07:44:10 pm 0.285 1 12
07:39:09 pm 0.275 1 11
06:19:01 pm 0.285 1 10
05:53:58 pm 0.275 1 9
02:08:34 pm 0.265 1 8
02:03:33 pm 0.275 1 7
01:48:31 pm 0.265 1 6

Static data

Product type
Buy / Sell
Underlying SG/CALL/A�ROPORTS DE PARIS/155/0.05/21.03.25
Issuer
4N96S
ISINDE000SU9QXA2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.545 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. 4N96S Warrant
  4. Quotes SG/CALL/AÉROPORTS DE PARIS/155/0.05/21.03.25