SG/CALL/AÉROPORTS DE PARIS/135/0.05/21.06.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.02 EUR | +60.00% |
|
| 1 month | -55.56% | ||
| 3 months | -92.16% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0105 € | 0.0105 € | 0.0125 € | 0.02 € |
| Volume | 18 | 5 | 30 | 13 |
| Change | -30.00% | -.--% | +19.05% | +60.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +81.82% | ||
| 1 month | -55.56% | ||
| 3 months | -92.16% | ||
| 6 months | -91.84% | ||
| Current year | -91.49% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8444c576e07cb852bec0df61ef83b70b.fwyGYyhkTNOP-CAKANoewjmri5_86GyVvnBwMqjMAAI.Bm_uBUlVGIPQnkdbT5tbo3XMsvemnSnk4QQWZPmDTEg2ZsoxTRYDkfipcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:47 pm | 0.02 | 1 | 13 |
| 06:04:28 pm | 0.015 | 1 | 12 |
| 05:59:27 pm | 0.0145 | 1 | 11 |
| 02:09:02 pm | 0.015 | 1 | 10 |
| 02:04:02 pm | 0.0145 | 1 | 9 |
| 01:54:01 pm | 0.015 | 1 | 8 |
| 01:44:00 pm | 0.0135 | 1 | 7 |
| 01:03:55 pm | 0.013 | 1 | 6 |
| 12:38:53 pm | 0.0125 | 1 | 5 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
Société Générale
|
| B444S | |
| ISIN | DE000SU1Q5H9 |
| Date issued | 06/11/2023 |
| Strike | 135 € |
| Maturity | 21/06/2024 (20 Days) |
| Parity | 20 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.0105 € |
| Spread | 0.02 € |
| Spread % | 66.67% |
- Stock Market
- Warrants
- B444S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/135/0.05/21.06.24
