SG/CALL/ADVANCED MICRO DEVICES/275/0.1/19.09.25 | Market Closed - Euronext Paris 10:00:00 17/06/2024 pm IST | ||
| 0.99 EUR | -2.94% |
|
| Current month | -13.39% | ||
| 1 month | -24.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 € | 1.08 € | 1.03 € | 1.02 € | 0.99 € |
| Volume | 46 | 40 | 36 | 40 | 42 |
| Change | -7.89% | +2.86% | -4.63% | -0.97% | -2.94% |
| Opening | 1.09 | 1.06 | 1.06 | 1.06 | 1.03 |
| High | 1.12 | 1.11 | 1.11 | 1.09 | 1.04 |
| Low | 1.02 | 1.05 | 1.01 | 1.01 | 0.93 |
Performance
| 1 week | -14.91% | ||
| Current month | -13.39% | ||
| 1 month | -24.22% | ||
| 3 months | -64.40% |
Highs and lows
1 week
0.93
1.12
1 month
0.931.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d24b2f58be3ac8722dafca412ef.uyHRrKkc9SN22CbksX92GvHGyZ60aecqe-khBiwbqyg.-XiHlMV5j1Qxj1yQ_h4ubZm3pOuBJtFFGqJ1NkZ02UXDdLzW3m-MFQOZdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:41 pm | 0.97 | 1 | 38 |
| 09:04:40 pm | 0.98 | 1 | 37 |
| 08:49:38 pm | 0.97 | 1 | 36 |
| 08:44:38 pm | 0.96 | 1 | 35 |
| 08:39:37 pm | 0.97 | 1 | 34 |
| 08:34:37 pm | 0.96 | 1 | 33 |
| 08:29:36 pm | 0.95 | 1 | 32 |
| 08:24:35 pm | 0.94 | 1 | 31 |
| 08:19:35 pm | 0.93 | 1 | 30 |
| 07:59:33 pm | 0.94 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADVANCED MICRO DEVICES/275/0.1/19.09.25 |
| Issuer | |
| 6B55S | |
| ISIN | DE000SU9KCL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.03 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Warrants
- 6B55S Warrant
- Quotes SG/CALL/ADVANCED MICRO DEVICES/275/0.1/19.09.25
