SG/CALL/ADVANCED MICRO DEVICES/155/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 3.7 EUR | +23.33% |
|
| Current month | +17.85% | ||
| 1 month | +8.70% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.76 € | 3.1 € | 3 € | 3.5 € |
| Volume | 76 | 77 | 47 | 61 |
| Change | +4.94% | +12.32% | -3.23% | +16.67% |
| Opening | 2.65 | 3.07 | 3.04 | 3.02 |
| High | 2.86 | 3.10 | 3.08 | 3.54 |
| Low | 2.57 | 2.95 | 2.99 | 3.01 |
Performance
| 1 week | +17.85% | ||
| Current month | +17.85% | ||
| 1 month | +8.70% | ||
| 3 months | -14.43% | ||
| 6 months | +54.19% | ||
| Current year | +31.09% |
Highs and lows
1 week
2.50
3.70
1 month
2.393.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f.Irhs95wAgyy0o0qXM_JoM5zgyfjUvmCEI_g6towiI_A.Z9cVlKxf9nT1kw3Uf8EZUtaZq8qR5BL2aI8P18doaoFqziuv_mzsHevxOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:03 pm | 3.5 | 1 | 61 |
| 09:05:01 pm | 3.48 | 1 | 60 |
| 09:00:00 pm | 3.47 | 1 | 59 |
| 08:54:59 pm | 3.46 | 1 | 58 |
| 08:49:58 pm | 3.45 | 1 | 57 |
| 08:44:57 pm | 3.5 | 1 | 56 |
| 08:39:56 pm | 3.49 | 1 | 55 |
| 08:34:55 pm | 3.52 | 1 | 54 |
| 08:29:54 pm | 3.53 | 1 | 53 |
| 08:24:53 pm | 3.54 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADVANCED MICRO DEVICES/155/0.1/21.03.25 |
| Issuer | |
| 1847S | |
| ISIN | DE000SU56AV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.34 € |
|---|---|
| Lowest since issue | 1.985 € |
- Stock Market
- Warrants
- 1847S Warrant
- Quotes SG/CALL/ADVANCED MICRO DEVICES/155/0.1/21.03.25
