SG/CALL/ADOBE/705/0.02/21.03.25 Stock SG/CALL/ADOBE/705/0.02/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ADOBE/705/0.02/21.03.25

Warrant

5M38S

DE000SU9E7M1

Real-time Euronext Paris 07:45:21 11/06/2024 pm IST
0.135 EUR -12.90% Intraday chart for SG/CALL/ADOBE/705/0.02/21.03.25
Current month+24.00%
1 month-41.51%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ADOBE/705/0.02/21.03.25(5M38S) : Historical Chart (5-day)
  05/06/2024 06/06/2024 07/06/2024 10/06/2024 11/06/2024
Last 0.155 € 0.175 € 0.175 € 0.155 € 0.135 €
Volume 15 13 14 32 18
Change +14.81% +12.90% 0.00% -11.43% -12.90%
Opening 0.15 0.15 0.16 0.17 0.145
High 0.16 0.18 0.18 0.18 0.155
Low 0.14 0.15 0.16 0.15 0.135

Performance

1 week+24.00%
Current month+24.00%
1 month-41.51%
3 months-81.66%

Highs and lows

1 week
0.12
Extreme 0.115
0.18
1 month
0.12
Extreme 0.115
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3700d3e4f95e.zERchQWBIitAsKn67wkqqDnagZz79bj-qrGsLD0L4zk.nRM_ymz1Y0FzheuIlWFc7nCiyvrPl-u8w4Hcawpli365FxX0X9hXQhbE3g
DatePriceVolumeDaily volume
07:45:21 pm 0.135 1 18
07:00:15 pm 0.145 1 17
06:40:12 pm 0.155 1 16
06:35:11 pm 0.145 1 15
06:05:06 pm 0.155 1 14
05:45:03 pm 0.145 1 13
05:40:03 pm 0.155 1 12
04:39:54 pm 0.145 1 11
04:29:52 pm 0.155 1 10
04:14:50 pm 0.145 1 9

Static data

Product type
Buy / Sell
Underlying SG/CALL/ADOBE/705/0.02/21.03.25
Issuer
5M38S
ISINDE000SU9E7M1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.25 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 5M38S Warrant
  4. Quotes SG/CALL/ADOBE/705/0.02/21.03.25