SG/CALL/ACCOR S.A./45.5/0.25/20.06.25 | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 0.515 EUR | -5.50% |
|
| Current month | -13.68% | ||
| 1 month | -25.19% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.475 € | 0.535 € | 0.545 € | 0.505 € |
| Volume | 41 | 24 | 29 | 27 |
| Change | +14.46% | +12.63% | +1.87% | -7.34% |
| Opening | 0.45 | 0.57 | 0.53 | 0.55 |
| High | 0.49 | 0.57 | 0.57 | 0.59 |
| Low | 0.44 | 0.52 | 0.52 | 0.51 |
Performance
| 1 week | +18.82% | ||
| Current month | -13.68% | ||
| 1 month | -25.19% | ||
| 3 months | -50.49% |
Highs and lows
1 week
0.40
0.59
1 month
0.400.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ba9626a434b2066ca27495.tx1ccvRxNIVqjRT90GtNuJjg4lxDHbKF03IyTDh2uaA.2GsvOJUfAO0eySOTtFsF9sKzvRcXeoDCokoGLUszwejObTREkwAA0BC7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:42 pm | 0.505 | 1 | 27 |
| 08:39:39 pm | 0.525 | 1 | 26 |
| 07:54:34 pm | 0.535 | 1 | 25 |
| 07:39:32 pm | 0.525 | 1 | 24 |
| 07:34:32 pm | 0.515 | 1 | 23 |
| 07:29:31 pm | 0.525 | 1 | 22 |
| 07:19:30 pm | 0.515 | 1 | 21 |
| 07:09:29 pm | 0.505 | 1 | 20 |
| 06:59:28 pm | 0.515 | 1 | 19 |
| 06:24:24 pm | 0.525 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ACCOR S.A./45.5/0.25/20.06.25 |
| Issuer | |
| 6R51S | |
| ISIN | DE000SW7W739 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.19 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 6R51S Warrant
- Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
