SG/CALL/ACCOR S.A./45.5/0.25/21.03.25 Stock SG/CALL/ACCOR S.A./45.5/0.25/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/21.03.25

Warrant

4R64S

DE000SW7VM52

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
0.485 EUR +11.49% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/21.03.25
Current month-9.35%
1 month-30.71%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/21.03.25(4R64S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.38 € 0.38 € 0.435 € 0.485 €
Volume 40 28 42 35
Change -20.00% 0.00% +14.47% +11.49%
Opening 0.49 0.40 0.41 0.51
High 0.49 0.43 0.45 0.52
Low 0.38 0.37 0.40 0.47

Performance

1 week-9.35%
Current month-9.35%
1 month-30.71%
3 months-39.75%

Highs and lows

1 week
0.37
Extreme 0.365
0.53
1 month
0.37
Extreme 0.365
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0989733f236bd1.7ViXzWDNTF0Ekj6WNBvjhi5abHMudDKlQ43ebUeugVk.jxztujf9HSlG0E_TTX-w7BgZNDgbBUfhFMmkKH754Da9Cf6IAqMIJG6lTQ
DatePriceVolumeDaily volume
09:09:43 pm 0.475 1 33
08:59:42 pm 0.465 1 32
08:24:38 pm 0.475 1 31
08:19:38 pm 0.465 1 30
07:49:34 pm 0.475 1 29
07:24:31 pm 0.485 1 28
06:59:29 pm 0.475 1 27
05:59:22 pm 0.485 1 26
05:49:21 pm 0.475 1 25
05:34:19 pm 0.485 1 24

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/21.03.25
Issuer
4R64S
ISINDE000SW7VM52
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.08 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. 4R64S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/21.03.25