SG/CALL/ACCOR S.A./40.5/0.25/20.12.24 Stock SG/CALL/ACCOR S.A./40.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./40.5/0.25/20.12.24

Warrant

3345S

DE000SU29VS2

Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST
0.61 EUR -7.58% Intraday chart for SG/CALL/ACCOR S.A./40.5/0.25/20.12.24
Current month-18.67%
1 month-31.84%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./40.5/0.25/20.12.24(3345S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.57 € 0.65 € 0.66 € 0.61 €
Volume 44 40 48 42
Change +12.87% +14.04% +1.54% -7.58%
Opening 0.55 0.70 0.65 0.69
High 0.59 0.71 0.70 0.73
Low 0.52 0.62 0.63 0.60

Performance

1 week+23.23%
Current month-18.67%
1 month-31.84%
3 months-52.53%
6 months+20.79%
Current year+25.77%

Highs and lows

1 week
0.48
Extreme 0.475
0.73
1 month
0.48
Extreme 0.475
1.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f66c1fda88e59d42177ea.dKr81FRwiIWFq8SNh0XUeZoR1crFbWhn50Oe1VFVOuU.H83Pphsau7bN9I_jwnXlPtBQu5CAFyYA1hP3tzkaUoQB0K23Zzq587Ofqw
DatePriceVolumeDaily volume
09:09:53 pm 0.61 1 42
09:04:52 pm 0.6 1 41
08:59:52 pm 0.63 1 40
08:34:49 pm 0.635 1 39
08:09:46 pm 0.645 1 38
07:39:43 pm 0.635 1 37
07:29:42 pm 0.625 1 36
07:19:41 pm 0.615 1 35
07:09:39 pm 0.605 1 34
07:04:39 pm 0.615 1 33

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./40.5/0.25/20.12.24
Issuer
3345S
ISINDE000SU29VS2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.515 €
Lowest since issue 0.42 €
  1. Stock Market
  2. Warrants
  3. 3345S Warrant
  4. Quotes SG/CALL/ACCOR S.A./40.5/0.25/20.12.24