MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24 Stock MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24

Warrant

19544

HK0000674090

Market Closed - Hong Kong S.E. 01:30:00 24/05/2024 pm IST
0.113 HKD +7.62% Intraday chart for MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Current month-48.87%
1 month-59.64%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24(19544) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.097 $ 0.098 $ 0.105 $ 0.113 $
Volume 39 250 000 27 670 000 40 220 000 32 370 000
Change +18.29% +1.03% +7.14% +7.62%
Opening 0.10 0.10 0.10 0.11
High 0.10 0.10 0.11 0.12
Low 0.09 0.09 0.10 0.11

Performance

1 week+28.41%
Current month-48.87%
1 month-59.64%
3 months-54.80%
6 months-22.07%
Current year-43.50%

Highs and lows

1 week
0.08
Extreme 0.081
0.12
1 month
0.08
Extreme 0.081
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

249ec0abc4b9.i2ow067UqyqhBGyCSbnp7kJ8PtWH4YSpCpv_d6NE8Sw.zwRlocS72gfJdBmvHY2hqhgUaKT_id7ATq-FH-EQpWvxP3Wb3LrnWOJyCw
DatePriceVolumeDaily volume
01:29:59 pm 0.112 290,000 32,370,000
01:17:53 pm 0.114 90,000 32,080,000
01:17:44 pm 0.114 100,000 31,990,000
01:17:40 pm 0.114 130,000 31,890,000
01:11:11 pm 0.115 130,000 31,760,000
01:11:11 pm 0.115 190,000 31,630,000
01:07:30 pm 0.115 500,000 31,440,000
12:52:24 pm 0.114 60,000 30,940,000
12:52:19 pm 0.114 340,000 30,880,000

Static data

Product type
Buy / Sell
Underlying MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Issuer
19544
ISINHK0000674090
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.42 $
Lowest since issue 0.081 $
  1. Stock Market
  2. Warrants
  3. 19544 Warrant
  4. Quotes MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24