MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24 Stock MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24

Warrant

19367

NLJPMSP0AKM2

Market Closed - Hong Kong S.E. 01:30:00 06/06/2024 pm IST
0.146 HKD +9.77% Intraday chart for MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24
Current month-18.44%
1 month-18.89%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24(19367) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.179 $ 0.161 $ 0.145 $ 0.133 $ 0.146 $
Volume 5 060 000 4 720 000 5 560 000 7 960 000 4 680 000
Change +2.29% -10.06% -9.94% -8.28% +9.77%
Opening 0.16 0.16 0.15 0.13 0.136
High 0.18 0.16 0.15 0.13 0.15
Low 0.15 0.15 0.14 0.12 0.134

Performance

1 week-16.57%
Current month-18.44%
1 month-18.89%
3 months-55.08%
6 months-42.75%
Current year-33.94%

Highs and lows

1 week
0.12
Extreme 0.121
0.18
1 month
0.10
Extreme 0.097
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb7bf10ed.aLolgxNNhi3TnKWpcN0n9NlN6cU2w9-iM0CFSyEBQ54.Bv9g8koF4XqxrvebOpMSo585m6pkqanqdQHNGGdOFMYi_EPHf3XzdJnq5A
DatePriceVolumeDaily volume
12:29:32 pm 0.147 50,000 4,680,000
12:29:32 pm 0.147 50,000 4,630,000
12:29:32 pm 0.147 50,000 4,580,000
12:29:32 pm 0.147 50,000 4,530,000
12:29:32 pm 0.147 50,000 4,480,000
12:18:39 pm 0.148 50,000 4,430,000
12:18:39 pm 0.148 50,000 4,380,000
12:18:39 pm 0.148 50,000 4,330,000
12:18:39 pm 0.148 50,000 4,280,000

Static data

Product type
Buy / Sell
Underlying MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24
Issuer
19367
ISINNLJPMSP0AKM2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.43 $
Lowest since issue 0.097 $
  1. Stock Market
  2. Warrants
  3. 19367 Warrant
  4. Quotes MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24