JP/CALL/HANG SENG/19400/0.0001/30.07.24 Stock JP/CALL/HANG SENG/19400/0.0001/30.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP/CALL/HANG SENG/19400/0.0001/30.07.24

Warrant

20306

NLJPMSP0RGH4

Market Closed - Hong Kong S.E. 01:30:00 24/05/2024 pm IST
0.052 HKD -20.00% Intraday chart for JP/CALL/HANG SENG/19400/0.0001/30.07.24
Current month+44.44%
1 month+126.09%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
JP/CALL/HANG SENG/19400/0.0001/30.07.24(20306) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.093 $ 0.088 $ 0.065 $ 0.052 $
Volume 1 102 170 000 1 647 850 000 3 033 690 000 4 207 320 000
Change -25.00% -5.38% -26.14% -20.00%
Opening 0.12 0.09 0.08 0.06
High 0.12 0.10 0.08 0.07
Low 0.09 0.09 0.06 0.05

Performance

1 week-59.06%
Current month+44.44%
1 month+126.09%
3 months+6.12%
6 months-59.38%
Current year-32.47%

Highs and lows

1 week
0.05
Extreme 0.049
0.13
1 month
0.02
Extreme 0.022
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2794aa41755257df9322b.1N5KQ3NAzShEhuO53N1GjmaiL_PUI9hAd2PY8I-R5Us.5eY7ATYPhlE10KvdhbYZ917PG5a_S4wRJDzhuN_knS6etXIvJASFUjPwqg
DatePriceVolumeDaily volume
01:29:42 pm 0.052 200,000 4,207,110,000
01:29:20 pm 0.052 110,000 4,206,910,000
01:29:04 pm 0.052 100,000 4,206,800,000
01:29:00 pm 0.052 1,900,000 4,206,700,000
01:29:00 pm 0.052 100,000 4,204,800,000
01:28:51 pm 0.052 10,000 4,204,700,000
01:28:51 pm 0.052 10,000 4,204,690,000
01:26:10 pm 0.051 250,000 4,204,680,000
01:25:34 pm 0.051 90,000 4,204,430,000

Static data

Product type
Buy / Sell
Underlying JP/CALL/HANG SENG/19400/0.0001/30.07.24
Issuer
20306
ISINNLJPMSP0RGH4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.197 $
Lowest since issue 0.01 $
  1. Stock Market
  2. Warrants
  3. 20306 Warrant
  4. Quotes JP/CALL/HANG SENG/19400/0.0001/30.07.24