JASPER THERAPEUTICS, INC. | Market Closed - Nasdaq 02:00:01 06/07/2024 am IST | ||
| 0.2 USD | 0.00% |
|
| 3 months | +20.48% | ||
| 6 months | +300.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.198 $ | 0.2 $ | 0 $ | 0.2 $ |
| Volume | 3 522 | 2 046 | 1 826 | 1 235 |
| Change | -0.85% | +1.01% | -100.00% | +∞% |
| Opening | 0.17 | 0.19 | 0.00 | 0.17 |
| High | 0.20 | 0.20 | 0.00 | 0.20 |
| Low | 0.17 | 0.19 | 0.00 | 0.17 |
Performance
| 1 month | -4.76% | ||
| 3 months | +20.48% | ||
| 6 months | +300.00% | ||
| Current year | +150.00% | ||
| 1 year | +66.67% | ||
| 3 years | -84.25% |
Highs and lows
1 week
0.17
0.20
1 month
0.150.22
3 years
0.022.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110b972ef03803ecb6fa73.VWeHCnks_HZj75ArvwWxrios3WnmPPzmctbF8K1m6EM.ByTdYC4drj4GrNwG6lXL5XpIuS6CXYTQPaCamOoX3w4WMvdlS0HOQzC2yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:23 am | 0.2 | 210 | 1,210 |
| 12:40:30 am | 0.1851 | 200 | 1,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| JSPRW | |
| ISIN | US4718711116 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
- Stock Market
- Warrants
- JSPRW Warrant
- Quotes Jasper Therapeutics, Inc.
