INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24

Warrant

I10058

IT0005590606

Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST
0.0155 EUR -24.39% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24(I10058) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.02 € 0.017 € 0.0205 € 0.0155 €
Volume 44 32 32 33
Change -2.44% -15.00% +20.59% -24.39%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 month+19.23%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.01
Extreme 0.007
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffbb8ce7da3e41f28f601c8fc8.WYoeR-yNCMTfdiUWORS5lO2Ig-vy4P4vD37-4cDj4rk.EOBkCYn3Pa2wGXJdbDnQ1bT_4Ial1o0abhmVmbWiq-ELuUYVpcd5jLkQdA
DatePriceVolumeDaily volume
08:49:53 pm 0.0155 1 34
08:44:52 pm 0.015 1 33
08:19:47 pm 0.0155 1 32
07:44:40 pm 0.015 1 31
07:34:38 pm 0.0155 1 30
07:19:35 pm 0.016 1 29
07:14:34 pm 0.0175 1 28
07:09:33 pm 0.0165 1 27
07:04:32 pm 0.0175 1 26

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24
Issuer
I10058
ISINIT0005590606
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1025 €
Lowest since issue 0.007 €
  1. Stock Market
  2. Warrants
  3. I10058 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24