INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24

Warrant

I10006

IT0005590002

Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST
0.0205 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Current month-53.41%
1 month-62.39%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24(I10006) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.028 € 0.0355 € 0.024 € 0.0205 €
Volume 63 50 57 58
Change -27.27% +26.79% -32.39% -14.58%
Opening 0.04 0.03 0.03 0.02
High 0.04 0.04 0.04 0.02
Low 0.02 0.03 0.02 0.02

Performance

1 week-54.95%
Current month-53.41%
1 month-62.39%

Highs and lows

1 week
0.02
Extreme 0.0155
0.04
1 month
0.02
Extreme 0.0155
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2287.I0ACq1hcPw7HmR6nJO8NV9W6pULqe8vX5tXhJbWEi0U.TiVp8xQJD2iL_EHrFZlLMuWM7DCoOL6gr4GZXePp4zcbIUf_OglWYI_GLg
DatePriceVolumeDaily volume
08:50:48 pm 0.0205 1 59
08:40:46 pm 0.019 1 58
08:30:44 pm 0.0185 1 57
08:15:41 pm 0.018 1 56
08:10:40 pm 0.0175 1 55
08:00:38 pm 0.018 1 54
07:55:37 pm 0.017 1 53
07:50:36 pm 0.0185 1 52
07:45:35 pm 0.018 1 51

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Issuer
I10006
ISINIT0005590002
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0655 €
Lowest since issue 0.014 €
  1. Stock Market
  2. Warrants
  3. I10006 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24