INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24

Warrant

I10025

IT0005590275

Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST
0.006 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24
Current month-68.42%
1 month-66.67%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24(I10025) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.008 € 0.0085 € 0.006 € 0.006 €
Volume 23 29 22 23
Change -33.33% +6.25% -29.41% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.00

Performance

1 week-60.00%
Current month-68.42%
1 month-66.67%

Highs and lows

1 week
0.00
Extreme 0.004
0.01
1 month
0.00
Extreme 0.004
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82533b5fe9358.zBncYCtptyuaJzawEdn64ijQWL2UC8AoPUlE871hdGg.k3-ZUlhR8n_LEXH8d6mJm269OtfVQpleXwI2kI4OTCW8b69XRkT1Rsx_XQ
DatePriceVolumeDaily volume
08:30:45 pm 0.006 1 24
07:15:29 pm 0.0055 1 23
07:10:28 pm 0.006 1 22
06:10:16 pm 0.0055 1 21
06:05:15 pm 0.005 1 20
05:55:13 pm 0.0055 1 19
05:50:12 pm 0.005 1 18
05:30:08 pm 0.0055 1 17
05:05:03 pm 0.006 1 16

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24
Issuer
I10025
ISINIT0005590275
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0265 €
Lowest since issue 0.004 €
  1. Stock Market
  2. Warrants
  3. I10025 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24