INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24

Warrant

I10023

IT0005590259

Market Closed - Borsa Italiana 09:14:59 20/06/2024 pm IST
0.0155 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24
Current month-49.18%
1 month-53.03%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24(I10023) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.011 € 0.0125 € 0.013 € 0.0155 €
Volume 25 24 23 35
Change +10.00% +13.64% +4.00% +19.23%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.02
Low 0.01 0.01 0.01 0.01

Performance

1 week+47.62%
Current month-49.18%
1 month-53.03%

Highs and lows

1 week
0.01
Extreme 0.0075
0.02
1 month
0.01
Extreme 0.0075
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6535d001b7dd8e7f40f5f1169419db61.3wI30PBtpUVQafnOytFytifLHLn74N3g6hw9zEn_two.s11flqQ3-iEqIbGnpeZG5E74KfPKpo2C3lpY_x-L8zOWQ1a2yCz6HAVfrA
DatePriceVolumeDaily volume
08:01:04 pm 0.0155 1 36
07:56:03 pm 0.016 1 35
07:46:01 pm 0.0155 1 34
07:41:00 pm 0.015 1 33
07:35:58 pm 0.0155 1 32
07:30:57 pm 0.015 1 31
07:25:56 pm 0.0155 1 30
06:55:50 pm 0.015 1 29
06:45:48 pm 0.0145 1 28

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24
Issuer
I10023
ISINIT0005590259
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0395 €
Lowest since issue 0.0075 €
  1. Stock Market
  2. Warrants
  3. I10023 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24