|
Delayed
Hong Kong S.E.
08:19:13 23/05/2024 am IST
|
|
0.079
HKD
|
-21.78%
|
 |
| Current month | +225.81% | | | | 1 month | +676.92% | | |
| |
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
| Last |
0.158 $
|
0.13 $
|
0.11 $
|
0.101 $
|
0.079
$
|
| Volume |
78 530 000 |
97 110 000 |
24 905 000 |
47 680 000 |
95 380 000 |
| Change |
+56.44%
|
-17.72%
|
-15.38%
|
-8.18%
|
-21.78%
|
| Opening |
0.12 |
0.17 |
0.12 |
0.11 |
0.092
|
| High |
0.16 |
0.17 |
0.14 |
0.13 |
0.092
|
| Low |
0.10 |
0.13 |
0.11 |
0.10 |
0.073
|
f79cb20fc854565bcb23427067ff.e1o91KgtsCs73HettriiCikmm2ezpd8P1bUwbxP3z4I.PSBVpJF3wE9v8UbswPbzenBtzibinKxDsvZfC1KCrM5JNwiT0QDcWG6PGA | Date | Price | Volume | Daily volume |
|---|
|
08:19:13 am |
0.079
|
300,000 |
95,380,000 | |
08:18:26 am |
0.08
|
10,000 |
95,080,000 | |
08:17:44 am |
0.081
|
300,000 |
95,070,000 | |
08:16:51 am |
0.081
|
300,000 |
94,770,000 | |
08:16:00 am |
0.082
|
300,000 |
94,470,000 | |
08:16:00 am |
0.082
|
300,000 |
94,170,000 | |
08:15:32 am |
0.082
|
330,000 |
93,870,000 | |
08:15:32 am |
0.082
|
300,000 |
93,540,000 | |
08:15:32 am |
0.082
|
300,000 |
93,240,000 | |
08:15:32 am |
0.082
|
200,000 |
92,940,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24
|
|---|
| Issuer | |
|---|
|
21330 |
|---|
| ISIN | HK0000972668 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.173
$
|
|---|
| Lowest since issue |
0.013
$
|
|---|
| 
HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24 
0.17
