HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24 Stock HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24

Warrant

HK0000962735

Market Closed - Hong Kong S.E. 01:30:00 18/06/2024 pm IST
0.106 HKD +10.42% Intraday chart for HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24
Current month-54.31%
1 month-65.81%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24 : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.091 $ 0.094 $ 0.096 $ 0.106 $
Volume 14 890 000 14 400 000 23 300 000 16 030 000
Change -9.00% +3.30% +2.13% +10.42%
Opening 0.10 0.09 0.09 0.09
High 0.10 0.10 0.11 0.11
Low 0.09 0.08 0.09 0.09

Performance

1 week-2.75%
Current month-54.31%
1 month-65.81%
3 months+70.97%
6 months-13.11%
Current year-3.64%

Highs and lows

1 week
0.08
Extreme 0.084
0.12
1 month
0.08
Extreme 0.084
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a411d8a3bdb5.Kz5xnC8pQYPNxAop94g_d2-GrmxF9d81LaYoB6gzIUk.E2E2301TJu-von9dwMxuJAfimip3obtTf_RtaJFdbj1-VjPrQVsMxYGFXw
DatePriceVolumeDaily volume
12:01:24 pm 0.105 100,000 16,030,000
11:59:24 am 0.106 100,000 15,930,000
11:27:19 am 0.103 300,000 15,830,000
11:27:19 am 0.103 300,000 15,530,000
11:18:07 am 0.106 100,000 15,230,000
11:12:37 am 0.106 300,000 15,130,000
11:12:37 am 0.106 100,000 14,830,000
10:41:30 am 0.1 300,000 14,730,000
10:41:30 am 0.1 200,000 14,430,000

Static data

Product type
Buy / Sell
Underlying HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24
Issuer
ISINHK0000962735
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.33 $
Lowest since issue 0.034 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24