GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/150/1/15.11.24 | Real-time Euronext Paris 02:31:33 04/07/2024 pm IST | ||
| 26.66 EUR | +0.34% |
|
| Current month | -8.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 28.99 € | 28.99 € | 30.03 € | 26.57 € | 26.66 € |
| Volume | 111 | 107 | 103 | 107 | 24 |
| Change | -2.26% | 0.00% | +3.59% | -11.52% | +0.34% |
| Opening | 29.21 | 29.28 | 29.64 | 30.61 | 26.02 |
| High | 29.74 | 32.23 | 31.05 | 31.33 | 26.89 |
| Low | 27.52 | 28.79 | 29.61 | 26.57 | 26.02 |
Performance
| 1 week | -10.90% | ||
| Current month | -8.35% |
Highs and lows
1 week
26.02
32.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13bc21b0433d62ee97.cTQ91AbvNmjMrZrTAmSMSn1nLWoJYp3odoaylBHm93Y.QUMEoTKheQqV36yXYz7oED4BbCNfVOWkAcCLplnVjQAnQHGVWZ8EBqvg9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:33 pm | 26.66 | 1 | 24 |
| 02:26:32 pm | 26.65 | 1 | 23 |
| 02:21:32 pm | 26.66 | 1 | 22 |
| 02:16:31 pm | 26.68 | 1 | 21 |
| 02:11:31 pm | 26.62 | 1 | 20 |
| 02:06:30 pm | 26.69 | 1 | 19 |
| 02:01:30 pm | 26.66 | 1 | 18 |
| 01:56:29 pm | 26.7 | 1 | 17 |
| 01:51:28 pm | 26.67 | 1 | 16 |
| 01:46:28 pm | 26.66 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/150/1/15.11.24 |
| Issuer | |
| WN2IH | |
| ISIN | DE000GG9VK43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.08 € |
|---|---|
| Lowest since issue | 20.11 € |
- Stock Market
- Warrants
- WN2IH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/150/1/15.11.24
