GOLDMAN SACHS INTERNATIONAL/CALL/TESLA/160/0.1/19.09.25 | Market Closed - Euronext Paris 08:02:03 04/07/2024 pm IST | ||
| 10.28 EUR | +1.28% |
|
| Current month | +60.12% | ||
| 1 month | +113.28% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 7.38 € | 8.88 € | 10.15 € | 10.28 € |
| Volume | 99 | 94 | 106 | 68 |
| Change | +14.95% | +20.33% | +14.30% | +1.28% |
| Opening | 6.53 | 7.35 | 9.16 | 10.33 |
| High | 7.45 | 9.03 | 10.41 | 10.33 |
| Low | 6.48 | 7.05 | 9.04 | 9.91 |
Performance
| 1 week | +62.92% | ||
| Current month | +60.12% | ||
| 1 month | +113.28% |
Highs and lows
1 week
6.41
10.41
1 month
4.3410.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8697812abdae5d99ce056677.F18yUOEmVhBTN5Cl4vM0iSdn8V7zx9qU50BW5thikXI.Rg5EE7B_ZGI4WePOqsZQu2FUmwfej-_ygXMh3qkF1gdlPUgE1WljYj1eqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:03 pm | 10.28 | 1 | 68 |
| 07:57:02 pm | 10.23 | 1 | 67 |
| 07:47:01 pm | 10.22 | 1 | 66 |
| 07:42:01 pm | 10.19 | 1 | 65 |
| 07:37:00 pm | 10.18 | 1 | 64 |
| 07:31:59 pm | 10.16 | 1 | 63 |
| 07:26:59 pm | 10.12 | 1 | 62 |
| 07:21:58 pm | 10.08 | 1 | 61 |
| 07:16:58 pm | 10.12 | 1 | 60 |
| 07:11:57 pm | 10.03 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/TESLA/160/0.1/19.09.25 |
| Issuer | |
| WD0KH | |
| ISIN | DE000GG8GEQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.41 € |
|---|---|
| Lowest since issue | 4.34 € |
- Stock Market
- Warrants
- WD0KH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/TESLA/160/0.1/19.09.25
