Real-time Euronext Paris 04:07:12 26/06/2024 pm IST | ||
0.445 EUR | -6.32% |
|
Current month | -35.37% | ||
1 month | -42.42% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.465 € | 0.475 € | 0.505 € | 0.475 € | 0.445 € |
Volume | 34 | 30 | 32 | 28 | 14 |
Change | +12.05% | +2.15% | +6.32% | -5.94% | -6.32% |
Opening | 0.43 | 0.46 | 0.47 | 0.48 | 0.495 |
High | 0.49 | 0.50 | 0.52 | 0.49 | 0.505 |
Low | 0.43 | 0.46 | 0.46 | 0.45 | 0.445 |
Performance
1 week | +6.74% | ||
Current month | -35.37% | ||
1 month | -42.42% |
Highs and lows
![Extreme 0.415](/images/extremecours_fleche.png)
![Extreme 0.375](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:12 pm | 0.445 | 1 | 14 |
03:47:09 pm | 0.455 | 1 | 13 |
03:42:08 pm | 0.465 | 1 | 12 |
03:37:07 pm | 0.455 | 1 | 11 |
03:12:03 pm | 0.465 | 1 | 10 |
02:41:59 pm | 0.475 | 1 | 9 |
02:21:56 pm | 0.485 | 1 | 8 |
02:06:53 pm | 0.495 | 1 | 7 |
01:51:51 pm | 0.485 | 1 | 6 |
01:46:50 pm | 0.495 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10300/0.01/20.03.26 |
Issuer | |
X2DZH | |
ISIN | DE000GG5ZD26 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.095 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- X2DZH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10300/0.01/20.03.26