Market Closed - Euronext Paris 09:45:09 03/06/2024 pm IST | ||
0.795 EUR | +11.19% |
1 month | -11.18% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 1.045 € | 1.055 € | 0.915 € | 0.715 € | 0.795 € |
Volume | 39 | 38 | 42 | 47 | 41 |
Change | +5.03% | +0.96% | -13.27% | -21.86% | +11.19% |
Opening | 0.95 | 1.02 | 0.90 | 0.81 | 0.775 |
High | 1.05 | 1.07 | 0.95 | 0.89 | 0.875 |
Low | 0.94 | 0.98 | 0.88 | 0.71 | 0.765 |
Performance
1 week | -28.86% | ||
1 month | -11.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:02 pm | 0.835 | 1 | 37 |
08:55:01 pm | 0.845 | 1 | 36 |
08:50:01 pm | 0.835 | 1 | 35 |
08:39:59 pm | 0.825 | 1 | 34 |
08:34:58 pm | 0.815 | 1 | 33 |
08:29:57 pm | 0.825 | 1 | 32 |
08:24:57 pm | 0.815 | 1 | 31 |
08:19:56 pm | 0.835 | 1 | 30 |
08:09:54 pm | 0.845 | 1 | 29 |
08:04:54 pm | 0.855 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25500/0.01/20.06.25 |
Issuer | |
X1TAH | |
ISIN | DE000GG5UDZ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.575 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Warrants
- X1TAH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25500/0.01/20.06.25