Real-time Euronext Paris 03:28:27 29/05/2024 pm IST | ||
0.755 EUR | -5.03% |
1 month | +21.37% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 0.825 € | 0.775 € | 0.765 € | 0.795 € | 0.755 € |
Volume | 44 | 34 | 21 | 34 | 11 |
Change | +1.23% | -6.06% | -1.29% | +3.92% | -5.03% |
Opening | 0.80 | 0.63 | 0.70 | 0.72 | 0.765 |
High | 0.85 | 0.79 | 0.77 | 0.82 | 0.775 |
Low | 0.78 | 0.63 | 0.70 | 0.71 | 0.745 |
Performance
Current month | +33.61% | ||
1 month | +21.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:27 pm | 0.755 | 1 | 11 |
02:53:20 pm | 0.745 | 1 | 10 |
02:48:19 pm | 0.755 | 1 | 9 |
02:33:17 pm | 0.745 | 1 | 8 |
02:23:15 pm | 0.755 | 1 | 7 |
02:13:13 pm | 0.745 | 1 | 6 |
01:38:06 pm | 0.755 | 1 | 5 |
01:33:06 pm | 0.775 | 1 | 4 |
12:57:59 pm | 0.765 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/24500/0.01/21.03.25 |
Issuer | |
XXS0H | |
ISIN | DE000GG51LL6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.515 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- XXS0H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/24500/0.01/21.03.25