GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25 Stock GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25

Warrant

XM4MH

DE000GG38E32

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
2.235 EUR +3.71% Intraday chart for GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25
Current month+144.13%
1 month+71.37%

Quotes 5-day view

Real-time Euronext Paris
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25(XM4MH) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 2.385 € 2.355 € 2.105 € 2.155 € 2.235 €
Volume 84 89 78 76 78
Change -5.92% -1.26% -10.62% +2.38% +3.71%
Opening 2.63 2.33 2.28 2.01 2.255
High 2.67 2.39 2.30 2.21 2.315
Low 2.34 2.20 2.08 1.97 2.145

Performance

1 week-13.81%
Current month+144.13%
1 month+71.37%
3 months+17.79%

Highs and lows

1 week
1.97
Extreme 1.965
2.67
1 month
0.89
Extreme 0.885
2.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9915c96b9e.aT2pcBnbZZ8TReBucqJVPwAW9N3f6GqYy_anpQTc8FM.REnOR1fiFdUhNNEdE_MNB0V4l7a8vhCpjbPr4keLhAohZPNdKKEX8ncRrQ
DatePriceVolumeDaily volume
09:17:25 pm 2.185 1 70
09:02:23 pm 2.175 1 69
08:52:21 pm 2.185 1 68
08:47:21 pm 2.165 1 67
08:42:20 pm 2.145 1 66
08:37:19 pm 2.185 1 65
08:32:18 pm 2.195 1 64
08:22:17 pm 2.245 1 63
08:17:16 pm 2.235 1 62
08:12:15 pm 2.205 1 61

Static data

Product type
Buy / Sell
Underlying GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25
Issuer
XM4MH
ISINDE000GG38E32
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.665 €
Lowest since issue 0.725 €
  1. Stock Market
  2. Warrants
  3. XM4MH Warrant
  4. Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25