GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15000/0.01/20.12.24 | Real-time Euronext Paris 01:46:48 04/07/2024 pm IST | ||
| 51.83 EUR | -0.17% |
|
| Current month | +5.57% | ||
| 1 month | +40.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 49.18 € | 48.66 € | 49.41 € | 51.92 € | 51.83 € |
| Volume | 115 | 119 | 121 | 116 | 23 |
| Change | +0.59% | -1.06% | +1.54% | +5.08% | -0.17% |
| Opening | 49.80 | 48.50 | 48.60 | 50.72 | 51.93 |
| High | 50.87 | 48.66 | 49.79 | 51.92 | 51.93 |
| Low | 48.97 | 47.09 | 47.91 | 50.18 | 51.82 |
Performance
| 1 week | +6.48% | ||
| Current month | +5.57% | ||
| 1 month | +40.78% | ||
| 3 months | +40.86% | ||
| 6 months | +113.66% | ||
| Current year | +87.78% | ||
| 1 year | +154.14% |
Highs and lows
1 week
47.09
51.93
1 month
37.2751.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4257081b5fbf3b01910d5ce7c3368.3TrstafKI-0621VHMTBCmLaW7qBQEXPYBpJQWnxPKC8.uWOFz8L4dZxUhDwiVQAk_trn1u8CUgqcNeMeNkonEXqlV5iGxJ1n3HieZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:48 pm | 51.83 | 1 | 23 |
| 01:41:47 pm | 51.82 | 1 | 22 |
| 01:36:47 pm | 51.86 | 1 | 21 |
| 01:31:46 pm | 51.88 | 1 | 20 |
| 01:26:45 pm | 51.89 | 1 | 19 |
| 01:21:45 pm | 51.88 | 1 | 18 |
| 01:11:44 pm | 51.85 | 1 | 17 |
| 01:01:43 pm | 51.87 | 1 | 16 |
| 12:56:42 pm | 51.91 | 1 | 15 |
| 12:46:41 pm | 51.92 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15000/0.01/20.12.24 |
| Issuer | |
| 8C72H | |
| ISIN | DE000GZ676B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.93 € |
|---|---|
| Lowest since issue | 4.15 € |
- Stock Market
- Warrants
- 8C72H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15000/0.01/20.12.24
