GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6600/0.01/20.09.24 | Real-time Euronext Paris 01:37:13 08/07/2024 pm IST | ||
| 11.94 EUR | +2.93% |
|
| Current month | +14.29% | ||
| 1 month | -22.67% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.41 € | 11.41 € | 11.99 € | 11.6 € | 11.94 € |
| Volume | 119 | 112 | 114 | 109 | 24 |
| Change | -4.14% | +9.61% | +5.08% | -3.25% | +2.93% |
| Opening | 10.39 | 10.99 | 11.54 | 11.96 | 11.07 |
| High | 10.52 | 11.53 | 12.02 | 12.24 | 11.95 |
| Low | 9.90 | 10.72 | 11.45 | 11.42 | 11.05 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -22.67% | ||
| 3 months | -20.55% | ||
| 6 months | +23.80% | ||
| Current year | +9.02% | ||
| 1 year | +11.43% |
Highs and lows
1 week
9.90
12.24
1 month
9.7715.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a84d06604dd420487.stC_5rUv9F8W8ZR0GfXXl0qQ_r1gK8HYVwiev_9BC9A.4oaMkf8bkRshoqMgS72V2nOmu94XT_KLMzDXxpUnSpjc59yH1Gi6HX2k9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:13 pm | 11.94 | 1 | 24 |
| 01:32:12 pm | 11.95 | 1 | 23 |
| 01:27:11 pm | 11.88 | 1 | 22 |
| 01:22:10 pm | 11.9 | 1 | 21 |
| 01:17:09 pm | 11.84 | 1 | 20 |
| 01:12:09 pm | 11.81 | 1 | 19 |
| 01:07:08 pm | 11.75 | 1 | 18 |
| 01:02:07 pm | 11.71 | 1 | 17 |
| 12:57:06 pm | 11.54 | 1 | 16 |
| 12:52:05 pm | 11.45 | 1 | 15 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | Goldman Sachs |
| 7KB3H | |
| ISIN | DE000GZ0S6D9 |
| Date issued | 27/09/2022 |
| Strike | 6,600 PTS |
| Maturity | 20/09/2024 (75 Days) |
| Parity | 100 : 1 |
| Emission price | 3.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.87 € |
|---|---|
| Lowest since issue | 2.885 € |
| Delta | 0.92x |
| Omega | 5.970 |
| Premium | 1.06x |
| Gearing | 6.47x |
| Moneyness | 1.168 |
| Difference Strike | -1,124 PTS |
| Difference Strike % | -17.03% |
| Spread | 0.15 € |
| Spread % | 1.25% |
| Theoretical value | 11.92 |
| Implied Volatility | 26.50 % |
| Total Loss Probability | 9.611 % |
| Intrinsic value | 11.10 |
| Present value | 0.8159 |
| Break even | 7,791.50 € |
| Theta | -0.1x |
| Vega | 0.05x |
| Rho | 0.14x |
- Stock Market
- Warrants
- 7KB3H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6600/0.01/20.09.24
