GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6000/0.01/20.09.24 | Real-time Euronext Paris 01:36:36 08/07/2024 pm IST | ||
| 17.79 EUR | +2.12% |
|
| Current month | +10.18% | ||
| 1 month | -16.45% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.16 € | 17.22 € | 17.82 € | 17.42 € | 17.79 € |
| Volume | 117 | 112 | 109 | 110 | 24 |
| Change | -2.83% | +6.56% | +3.48% | -2.24% | +2.12% |
| Opening | 16.13 | 16.81 | 17.36 | 17.80 | 16.94 |
| High | 16.27 | 17.34 | 17.85 | 18.08 | 17.79 |
| Low | 15.61 | 16.45 | 17.24 | 17.17 | 16.87 |
Performance
| 1 week | +10.18% | ||
| Current month | +10.18% | ||
| 1 month | -16.45% | ||
| 3 months | -14.10% | ||
| 6 months | +19.81% | ||
| Current year | +9.63% | ||
| 1 year | +14.38% |
Highs and lows
1 week
15.61
18.08
1 month
15.4321.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde76e18704ca8.jXt2C6mF4GJpEa8zJFQOTXLtNhgnMRLALz8Edv0wmdk.7C07TfndmCkmWvVgFAFKLhWMW3AKRHG4fFw9FJYA8OrOSQM-zs-yOAJCnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:36 pm | 17.79 | 1 | 24 |
| 01:31:35 pm | 17.75 | 1 | 23 |
| 01:26:35 pm | 17.7 | 1 | 22 |
| 01:21:34 pm | 17.75 | 1 | 21 |
| 01:16:33 pm | 17.73 | 1 | 20 |
| 01:11:32 pm | 17.7 | 1 | 19 |
| 01:06:31 pm | 17.6 | 1 | 18 |
| 01:01:31 pm | 17.58 | 1 | 17 |
| 12:56:30 pm | 17.38 | 1 | 16 |
| 12:51:29 pm | 17.24 | 1 | 15 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | Goldman Sachs |
| 7KC1H | |
| ISIN | DE000GZ0S6M0 |
| Date issued | 27/09/2022 |
| Strike | 6,000 PTS |
| Maturity | 20/09/2024 (75 Days) |
| Parity | 100 : 1 |
| Emission price | 5.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.71 € |
|---|---|
| Lowest since issue | 5.06 € |
| Delta | 0.96x |
| Omega | 4.147 |
| Premium | 0.88x |
| Gearing | 4.34x |
| Moneyness | 1.285 |
| Difference Strike | -1,726 PTS |
| Difference Strike % | -28.76% |
| Spread | 0.15 € |
| Spread % | 0.84% |
| Theoretical value | 17.76 |
| Implied Volatility | 35.35 % |
| Total Loss Probability | 6.180 % |
| Intrinsic value | 17.08 |
| Present value | 0.6749 |
| Break even | 7,775.50 € |
| Theta | -0.09x |
| Vega | 0.03x |
| Rho | 0.15x |
- Stock Market
- Warrants
- 7KC1H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6000/0.01/20.09.24
