GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6400/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.245 EUR | 0.00% |
|
| Current month | -46.74% | ||
| 1 month | +63.33% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.265 € | 0.245 € | 0.245 € |
| Volume | 37 | 22 | 7 | 14 |
| Change | 0.00% | -23.19% | -7.55% | 0.00% |
| Opening | 0.37 | 0.31 | 0.26 | 0.26 |
| High | 0.40 | 0.33 | 0.26 | 0.27 |
| Low | 0.34 | 0.26 | 0.25 | 0.24 |
Performance
| 1 week | -46.74% | ||
| Current month | -46.74% | ||
| 1 month | +63.33% | ||
| 3 months | -37.18% | ||
| 6 months | -78.97% | ||
| Current year | -75.86% | ||
| 1 year | -87.90% |
Highs and lows
1 week
0.24
0.40
1 month
0.130.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.QSFjad25wrc85AnlltPkRsM2ctf0hI2y571z44OEMkQ.ChgIK-3S9uNspz2M56e-cfNsI56c4PrBg49DgdS2XjYodxUts9j31H-Oag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:26 pm | 0.245 | 1 | 14 |
| 07:58:21 pm | 0.255 | 1 | 13 |
| 07:43:18 pm | 0.265 | 1 | 12 |
| 07:28:16 pm | 0.255 | 1 | 11 |
| 07:13:14 pm | 0.245 | 1 | 10 |
| 05:53:01 pm | 0.235 | 1 | 9 |
| 03:32:38 pm | 0.245 | 1 | 8 |
| 02:17:26 pm | 0.235 | 1 | 7 |
| 01:37:20 pm | 0.245 | 1 | 6 |
| 01:07:15 pm | 0.235 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6400/0.01/20.09.24 |
| Issuer | |
| 7L33H | |
| ISIN | DE000GZ0V778 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.39 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 7L33H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6400/0.01/20.09.24
