DBS BANK LTD/CALL/PING AN INSURANCE `H`/49/0.1/30.08.24 Stock DBS BANK LTD/CALL/PING AN INSURANCE `H`/49/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DBS BANK LTD/CALL/PING AN INSURANCE `H`/49/0.1/30.08.24

Warrant

21279

CH0481355995

Real-time Bid/Ask 12:33:19 06/06/2024 pm IST
0.06 HKD / 0.062 HKD -11.59% Intraday chart for DBS BANK LTD/CALL/PING AN INSURANCE `H`/49/0.1/30.08.24
Current month+23.21%
1 month-17.86%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
DBS BANK LTD/CALL/PING AN INSURANCE `H`/49/0.1/30.08.24(21279) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.056 $ 0.062 $ 0.072 $ 0.069 $ 0.061 $
Volume 117 350 000 15 195 000 130 470 000 20 900 000 176 575 000
Change -11.11% +10.71% +16.13% -4.17% -11.59%
Opening 0.08 0.06 0.07 0.07 0.08
High 0.08 0.07 0.08 0.08 0.08
Low 0.06 0.06 0.07 0.07 0.054

Performance

1 week-22.47%
Current month+23.21%
1 month-17.86%
3 months+40.82%
6 months-23.33%
Current year-32.35%

Highs and lows

1 week
0.05
Extreme 0.054
0.08
1 month
0.05
Extreme 0.053
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2d37a524ab363d82f.0XdUaiZLt6DX15LuHfpA1s1vOIWvtw7jitDJLrpAjiU.ojQlEBV8_sTnhaHXSrMmj4o6SunnwWWJu4SeZ9h0vErjIhw-agnB1r21og
DatePriceVolumeDaily volume
12:33:08 pm 0.061 100,000 176,575,000
12:32:53 pm 0.061 100,000 176,475,000
11:56:49 am 0.059 100,000 176,375,000
11:45:07 am 0.061 100,000 176,275,000
11:40:50 am 0.06 10,000 176,175,000
11:30:27 am 0.059 100,000 176,165,000
11:30:27 am 0.059 100,000 176,065,000
11:30:27 am 0.059 100,000 175,965,000
11:30:27 am 0.059 100,000 175,865,000
11:30:27 am 0.059 200,000 175,765,000

Static data

Product type
Buy / Sell
Underlying DBS BANK LTD/CALL/PING AN INSURANCE `H`/49/0.1/30.08.24
Issuer
21279
ISINCH0481355995
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.27 $
Lowest since issue 0.012 $
  1. Stock Market
  2. Warrants
  3. 21279 Warrant
  4. Quotes DBS BANK LTD/CALL/PING AN INSURANCE `H`/49/0.1/30.08.24