CITI/PUT/EUR/USD/1.07/100/04.09.24 | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 1.16 EUR | +4.50% |
|
| Current month | +103.51% | ||
| 1 month | +96.61% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.07 € | 1.02 € | 1.11 € | 1.16 € |
| Volume | 68 | 53 | 74 | 71 |
| Change | -3.60% | -4.67% | +8.82% | +4.50% |
| Opening | 1.06 | 1.06 | 1.03 | 1.10 |
| High | 1.16 | 1.08 | 1.12 | 1.25 |
| Low | 1.02 | 1.01 | 1.02 | 1.10 |
Performance
| 1 week | -11.45% | ||
| Current month | +103.51% | ||
| 1 month | +96.61% | ||
| 3 months | +39.76% |
Highs and lows
1 week
1.01
1.26
1 month
0.411.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77805b45e078e6da34097.1YPV7G_ymbE80XKh75yLOolGbfmHltA6QXLSFciUCN0.5ea8jx2c4PRk4S2T2-j4DO80K6vK3ohVGxOeU4HSSaes9JyrHrWu5gSVKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:42 pm | 1.16 | 1 | 71 |
| 09:14:41 pm | 1.18 | 1 | 70 |
| 09:09:41 pm | 1.17 | 1 | 69 |
| 09:04:40 pm | 1.2 | 1 | 68 |
| 08:59:40 pm | 1.19 | 1 | 67 |
| 08:54:39 pm | 1.2 | 1 | 66 |
| 08:49:39 pm | 1.19 | 1 | 65 |
| 08:44:38 pm | 1.18 | 1 | 64 |
| 08:29:36 pm | 1.2 | 1 | 63 |
| 08:24:36 pm | 1.17 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/PUT/EUR/USD/1.07/100/04.09.24 |
| Issuer | |
| QE78C | |
| ISIN | DE000KJ3PE41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Warrants
- QE78C Warrant
- Quotes CITI/PUT/EUR/USD/1.07/100/04.09.24
