Quotes CITI/CALL/PAYPAL HOLDINGS/111/0.1/19.12.24

Warrant

AI30C

DE000KH8SPV7

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
0.018 EUR -14.29% Intraday chart for CITI/CALL/PAYPAL HOLDINGS/111/0.1/19.12.24
Current month-5.00%
1 month-45.71%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/PAYPAL HOLDINGS/111/0.1/19.12.24(AI30C) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.022 € 0.023 € 0.021 € 0.019 €
Volume 27 30 29 17
Change -33.33% +4.55% -8.70% -9.52%
Opening 0.03 0.02 0.02 0.01
High 0.03 0.03 0.03 0.02
Low 0.02 0.02 0.02 0.01

Performance

1 week-51.28%
Current month-5.00%
1 month-45.71%
3 months-84.17%
6 months-90.00%
Current year-88.82%

Highs and lows

1 week
0.01
Extreme 0.013
0.04
1 month
0.01
Extreme 0.01
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27fc322a764f6fe0369f4e9a63511f1.3lqHSBTJHpZ7F5V_F8UEugyVQGGjazKNibN73PJlGAY.uDTqIUeZLuE5Jt1PbaJi7ErgCFeWI0DB1oAyrL0MUjanPeY_JvBp-S1u5g
DatePriceVolumeDaily volume
08:51:13 pm 0.019 1 17
08:46:12 pm 0.018 1 16
08:06:04 pm 0.019 1 15
07:40:59 pm 0.018 1 14
07:25:56 pm 0.019 1 13
07:15:54 pm 0.02 1 12
07:05:52 pm 0.019 1 11
07:00:50 pm 0.018 1 10
06:35:45 pm 0.017 1 9
06:00:38 pm 0.018 1 8

Static data

Product type
Buy / Sell
Underlying CITI/CALL/PAYPAL HOLDINGS/111/0.1/19.12.24
Issuer
AI30C
ISINDE000KH8SPV7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.62
Lowest since issue 0.01
  1. Stock Market
  2. Warrants
  3. AI30C Warrant
  4. Quotes CITI/CALL/PAYPAL HOLDINGS/111/0.1/19.12.24