CITI/CALL/ORANGE/11/1/20.06.24 Stock CITI/CALL/ORANGE/11/1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/ORANGE/11/1/20.06.24

Warrant

EA55C

DE000KH9VZ87

Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST
0.008 EUR 0.00% Intraday chart for CITI/CALL/ORANGE/11/1/20.06.24
Current month-50.00%
1 month-52.94%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/ORANGE/11/1/20.06.24(EA55C) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.013 € 0.008 € 0.006 € 0.008 € 0.008 €
Volume 43 49 26 36 16
Change -38.10% -38.46% -25.00% +33.33% 0.00%
Opening 0.02 0.01 0.01 0.01 0.011
High 0.03 0.02 0.02 0.02 0.017
Low 0.01 0.01 0.01 0.01 0.008

Performance

1 week-61.90%
Current month-50.00%
1 month-52.94%
3 months-96.19%
6 months-98.52%
Current year-96.36%

Highs and lows

1 week
0.01
Extreme 0.006
0.03
1 month
0.01
Extreme 0.006
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a9b39be52741ea50f2e5b.VRKv0f_mWegODl71iJow9xwQlepBl4TrtcM9Hjj-5P8.N3Dtsrenb5F2OG2yxqoFv31x8bwFwLa71LJpV1uOopBiUNqat9dq2yN4Dw
DatePriceVolumeDaily volume
09:10:26 pm 0.008 1 15
06:14:48 pm 0.015 1 14
06:09:47 pm 0.014 1 13
06:04:46 pm 0.016 1 12
05:59:45 pm 0.017 1 11
05:49:42 pm 0.016 1 10
05:39:40 pm 0.017 1 9
02:44:02 pm 0.016 1 8
02:03:53 pm 0.015 1 7
01:53:51 pm 0.016 1 6

Static data

Product typeWarrants
Buy / SellCALL
Underlying ORANGE
IssuerLogo Issuer Citi Citi
EA55C
ISINDE000KH9VZ87
Date issued 30/08/2023
Strike 11 €
Maturity 20/06/2024 (24 Days)
Parity 1 : 1
Emission price 0.2851 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.72 €
Lowest since issue 0.006 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 0.9727
Difference Strike 0.3 €
Difference Strike %+2.73%
Intrinsic value 0.000000
  1. Stock Market
  2. Warrants
  3. EA55C Warrant
  4. Quotes CITI/CALL/ORANGE/11/1/20.06.24