CITI/CALL/NETFLIX/500/0.1/19.12.24 | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 16.17 EUR | -1.52% |
|
| Current month | +8.42% | ||
| 1 month | +22.28% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 14.79 € | 15.61 € | 16.42 € | 15.97 € |
| Volume | 85 | 94 | 90 | 79 |
| Change | -1.66% | +5.54% | +5.19% | -2.74% |
| Opening | 14.79 | 14.81 | 16.13 | 16.15 |
| High | 14.98 | 15.88 | 16.83 | 16.34 |
| Low | 14.45 | 14.55 | 15.96 | 15.76 |
Performance
| 1 week | +8.42% | ||
| Current month | +8.42% | ||
| 1 month | +22.28% | ||
| 3 months | +12.86% | ||
| 6 months | +188.79% | ||
| Current year | +134.51% | ||
| 1 year | +188.27% |
Highs and lows
1 week
14.45
16.83
1 month
12.9517.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0380cecbbe7a090f7e0.UmcPDZ7vDGjLCk_4FyOcOjgr76Y_Yosjk2cppxwkOoo.ZjA7ZtCjZy6FWTm8dWqpDHNu2ZdxCLpM-1dI8FUJcsQgSjc_rrtPMLtwBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:03 pm | 15.97 | 1 | 79 |
| 09:11:02 pm | 15.95 | 1 | 78 |
| 09:06:01 pm | 16.03 | 1 | 77 |
| 09:01:00 pm | 16.02 | 1 | 76 |
| 08:55:59 pm | 15.92 | 1 | 75 |
| 08:50:58 pm | 15.87 | 1 | 74 |
| 08:45:57 pm | 15.93 | 1 | 73 |
| 08:40:56 pm | 15.87 | 1 | 72 |
| 08:35:55 pm | 15.97 | 1 | 71 |
| 08:30:54 pm | 15.93 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/NETFLIX/500/0.1/19.12.24 |
| Issuer | |
| WS09C | |
| ISIN | DE000KH61ZS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.6 € |
|---|---|
| Lowest since issue | 2.44 € |
- Stock Market
- Warrants
- WS09C Warrant
- Quotes CITI/CALL/NETFLIX/500/0.1/19.12.24
